Eli Lilly and Company LLY
Set alert
1,404.81 USD -12.73 -0.90%
As of Nov 2, 11:16 AM ET
1,387.10 Day range 1,412.47
851.21 52-week range 1,417.54
- YTD
- +30.72%
- 1 year
- +62.81%
- Open
- 1,393.15
- Prev close
- 1,417.54
- Mkt cap
- 1.25T
- Vol
- 1.27M
- Avg vol
- 2.55M
- EPS
- 30.81
- P/E
- 45.55
- Div yield
- 0.50%
More statistics
- Low
- 1,387.10
- High
- 1,412.47
- Forward P/E
- 28.70
- Beta
- 0.00
- Short ratio
- 3.00
- Inst. own
- 85.39%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,193.68
- 200-d avg
- 1,089.52
- 1y target
- 1,377.71
1D chart
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:10 AM | 6 minutes ago |
| SMA: Bearish | 11:10 AM | 6 minutes ago |
| MACD: Sell Signal | 11:04 AM | 12 minutes ago |
| MACD: Buy Signal | 11:01 AM | 15 minutes ago |
| MACD: Sell Signal | 10:57 AM | 19 minutes ago |
| MACD: Buy Signal | 10:55 AM | 21 minutes ago |
| MACD: Sell Signal | 10:53 AM | 23 minutes ago |
| MACD: Buy Signal | 10:52 AM | 24 minutes ago |
| SMA: Bullish | 10:47 AM | 29 minutes ago |
| SMA: Bullish | 10:46 AM | 30 minutes ago |
| SMA: Bearish | 10:45 AM | 31 minutes ago |
| SMA: Bearish | 10:45 AM | 31 minutes ago |
| MACD: Sell Signal | 10:43 AM | 33 minutes ago |
| MACD: Buy Signal | 10:38 AM | 38 minutes ago |
| MACD: Sell Signal | 10:35 AM | 41 minutes ago |
| SMA: Bullish | 10:22 AM | 54 minutes ago |
| SMA: Bullish | 10:22 AM | 54 minutes ago |
| MACD: Buy Signal | 10:22 AM | 54 minutes ago |
| SMA: Bearish | 10:09 AM | 1 hour ago |
| SMA: Bullish | 10:08 AM | 1 hour ago |
| SMA: Bearish | 10:04 AM | 1 hour ago |
Your note
Sign in to keep a note on LLY — it syncs with the Stock Master app.