LLY
Eli Lilly and Company
770.02
-
6.73
0.87%
1 x 769.80
1 x 770.15
bid
ask
10:35 AM
timesize
Bearish
63
Bullish
102
sentiment
764.60
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38057.90
10:35 AM
+
154.60
0.41%
^IXIC
NASDAQ Composite
15700.70
10:35 AM
+
95.20
0.61%
^GSPC
S&P 500
5035.39
10:35 AM
+
17.00
0.34%
AAPL
Apple Inc.
171.84
10:35 AM
1 x 171.84
1 x 171.90
+
2.54
1.50%
GOOG
Alphabet Inc.
167.69
10:35 AM
2 x 167.65
1 x 167.67
+
2.12
1.28%
AMZN
Amazon.com, Inc.
182.10
10:36 AM
9 x 182.05
1 x 182.10
+
3.10
1.73%
MSFT
Microsoft Corporation
396.40
10:35 AM
1 x 396.41
1 x 396.47
+
1.46
0.37%
BABA
Alibaba Group Holding Limited
78.80
10:35 AM
3 x 78.79
1 x 78.80
+
3.29
4.36%
NFLX
Netflix, Inc.
558.98
10:35 AM
1 x 558.75
2 x 559.22
+
7.27
1.32%
TSLA
Tesla, Inc.
177.86
10:35 AM
1 x 177.86
2 x 177.92
-
2.13
1.18%
NVDA
NVIDIA Corporation
842.20
10:35 AM
1 x 842.00
1 x 842.19
+
11.79
1.42%
AMD
Advanced Micro Devices, Inc.
143.38
10:36 AM
1 x 143.28
1 x 143.40
-
0.90
0.62%
MU
Micron Technology, Inc.
110.64
10:35 AM
1 x 110.63
2 x 110.65
+
0.94
0.86%
SPY
SPDR S&P 500 ETF Trust
502.11
10:35 AM
3 x 502.10
1 x 502.11
+
1.76
0.35%
TQQQ
ProShares UltraPro QQQ
52.24
10:35 AM
28 x 52.25
45 x 52.26
+
0.64
1.24%
BRK-A
Berkshire Hathaway Inc.
602505.00
10:34 AM
29 x 601380.00
10 x 602019.00
+
405.00
0.07%