LLY
Eli Lilly and Company
764.48
-
7.07
0.92%
1 x 764.21
1 x 764.61
bid
ask
11:54 AM
timesize
Bearish
64
Bullish
102
sentiment
764.24
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39440.10
11:54 AM
+
52.30
0.13%
^IXIC
NASDAQ Composite
16319.90
11:54 AM
-
26.40
0.16%
^GSPC
S&P 500
5215.50
11:54 AM
+
1.42
0.03%
AAPL
Apple Inc.
182.54
11:54 AM
2 x 182.48
2 x 182.59
-
1.78
0.97%
GOOG
Alphabet Inc.
169.51
11:54 AM
2 x 169.51
1 x 169.52
-
2.07
1.21%
AMZN
Amazon.com, Inc.
187.32
11:55 AM
1 x 187.20
1 x 187.43
-
2.18
1.15%
MSFT
Microsoft Corporation
413.35
11:54 AM
1 x 413.35
1 x 413.37
+
1.03
0.25%
BABA
Alibaba Group Holding Limited
79.96
11:54 AM
8 x 79.95
11 x 79.97
+
0.50
0.63%
NFLX
Netflix, Inc.
606.17
11:54 AM
1 x 606.12
1 x 606.45
-
5.92
0.97%
TSLA
Tesla, Inc.
169.00
11:54 AM
2 x 168.98
3 x 168.99
-
2.97
1.72%
NVDA
NVIDIA Corporation
895.54
11:54 AM
1 x 895.32
5 x 895.54
+
8.07
0.91%
AMD
Advanced Micro Devices, Inc.
151.82
11:54 AM
3 x 151.55
3 x 152.06
-
0.57
0.37%
MU
Micron Technology, Inc.
119.89
11:54 AM
2 x 119.89
1 x 119.90
+
2.08
1.77%
SPY
SPDR S&P 500 ETF Trust
520.18
11:54 AM
10 x 520.18
6 x 520.19
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.93
11:54 AM
51 x 58.92
64 x 58.93
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
619921.00
11:54 AM
29 x 619115.00
10 x 619797.00
+
4086.00
0.66%