LLY
Eli Lilly and Company
778.18
+
3.28
0.42%
8 x 770.00
12 x 784.90
bid
ask
10 @ 07:00 AM
776.63-1.55 (0.20%)
Bearish
60
Bullish
100
sentiment
767.38
day range
785.26
336.07
52 week range
800.78
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.74
-0.57 (0.33%)
173.31
1 @ 07:03 AM
1 x 172.74
1 x 172.76
+
3.60
2.12%
GOOG
152.40
+0.46 (0.30%)
151.94
5 @ 07:03 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.67
-0.16 (0.09%)
179.83
50 @ 07:03 AM
1 x 179.67
4 x 179.77
+
1.53
0.86%
MSFT
421.32
-0.11 (0.03%)
421.43
1 @ 07:04 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.12
+0.53 (0.74%)
71.59
12 @ 07:02 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.43
+0.90 (0.15%)
613.53
2 @ 07:01 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.94
+0.11 (0.06%)
179.83
2 @ 07:04 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.66
-3.84 (0.43%)
902.50
1 @ 07:04 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.29
-0.30 (0.17%)
179.59
14 @ 07:04 AM
1 x 179.29
1 x 179.40
+
1.72
0.97%
MU
119.49
+0.24 (0.20%)
119.25
2 @ 07:03 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.89
-0.28 (0.05%)
523.17
9 @ 07:02 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.86
-0.09 (0.15%)
61.95
11 @ 07:04 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%