LLY
Eli Lilly and Company
935.58
40 x 935.14
40 x 935.99
bid
ask
-
18.94
1.98%
40 @ 04:02 PM
935.57 -0.01 (0.00%)
Ytd -12.94%
1y 14.34%
930.02
day range
957.69
625.65
52 week range
1109.94
Open 945.00 Prev Close 954.52 Low 930.02 High 957.69 Mkt Cap 837.36B
Vol 2.72M Avg Vol 3.23M EPS 22.92 P/E 40.82 Forward P/E 22.25
Beta 0.43 Short Ratio 2.47 Inst. Own 84.57% Dividend 6.23 Div Yield 0.65
Ex Div Date 02-13 Earning 04-30 50-d Avg 997.34 200-d Avg 897.92 1yr Est 1209.21
Earning
Date For Estimate Reported Surprise surprise %
2026-04-30 2026-03 7.54 N/A N/A N/A
2026-02-04 2025-12 6.99 7.54 0.55 7.87%
2025-10-30 2025-09 6.02 7.02 1 16.61%
2025-08-07 2025-06 5.61 6.31 0.7 12.48%
2025-05-01 2025-03 3.52 3.34 -0.18 -5.11%
2025-02-06 2024-12 5.03 5.32 0.29 5.77%
Upgrade / Downgrade
Date Firm Action From To
2026-04-02 B of A Securities Upgrade Buy Buy
2026-03-30 Guggenheim Upgrade Buy Buy
2026-03-17 HSBC Downgrade Hold Reduce
2026-02-25 RBC Capital Upgrade Outperform
2026-02-20 Barclays Upgrade Overweight
2026-02-10 Freedom Broker Upgrade Hold Buy
Profile
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Holder
Date Name Relation Quantity Description
2026-03-15 ALVAREZ RALPH Director 56.36K Stock Award(Grant)
2026-03-15 FYRWALD J. ERIK Director 75.26K Stock Award(Grant)
2026-02-08 HAKIM ANAT General Counsel 55.56K Stock Award(Grant)
2026-02-08 HERNANDEZ EDGARDO Officer 46.97K Stock Award(Grant)
2026-02-08 JONSSON PATRIK Officer 61.26K Stock Award(Grant)
2026-01-06 LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security 91.90M Sale
Institution Ownership
Report Date Organization Position Value Percentage
2025-12-30 Lilly Endowment, Inc 92.19M 86.25B 9.76%
2025-12-30 Vanguard Group Inc 81.97M 76.69B 8.68%
2025-12-30 Blackrock Inc. 66.79M 62.49B 7.07%
2025-12-30 PNC Financial Services Group, Inc. 51.33M 48.03B 5.43%
2025-12-30 State Street Corporation 35.36M 33.08B 3.74%
2025-12-30 FMR, LLC 25.72M 24.06B 2.72%
Fund Ownership
Report Date Organization Position Value Percentage
2025-12-30 VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund 26.74M 25.02B 2.83%
2025-12-30 VANGUARD INDEX FUNDS-Vanguard 500 Index Fund 20.03M 18.74B 2.12%
2025-12-30 GROWTH FUND OF AMERICA 11.71M 10.96B 1.24%
2026-01-30 iShares Trust-iShares Core S&P 500 ETF 10.22M 9.56B 1.08%
2026-02-27 Fidelity Concord Street Trust-Fidelity 500 Index Fund 10.11M 9.46B 1.07%
2026-01-30 SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust 9.53M 8.91B 1.01%
Dividend
Dividend Date
1.73 2026-02-13
1.5 2025-11-14
1.5 2025-08-15
1.5 2025-05-16
1.5 2025-02-14
1.3 2024-11-15
Split
Split Date
2 : 1 1997-10-16
2 : 1 1995-12-21
2 : 1 1989-05-01
2 : 1 1986-01-30