LLY
Eli Lilly and Company
764.04
-
7.51
0.97%
1 x 763.85
1 x 764.28
bid
ask
01:51 PM
timesize
Bearish
64
Bullish
102
sentiment
762.39
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39476.30
01:51 PM
+
88.50
0.22%
^IXIC
NASDAQ Composite
16321.60
01:51 PM
-
24.70
0.15%
^GSPC
S&P 500
5217.16
01:51 PM
+
3.08
0.06%
AAPL
Apple Inc.
182.26
01:51 PM
1 x 182.17
1 x 182.37
-
2.06
1.11%
GOOG
Alphabet Inc.
169.57
01:51 PM
4 x 169.59
2 x 169.61
-
2.01
1.17%
AMZN
Amazon.com, Inc.
187.75
01:52 PM
1 x 187.71
1 x 187.83
-
1.75
0.92%
MSFT
Microsoft Corporation
413.96
01:51 PM
1 x 414.00
1 x 414.05
+
1.64
0.40%
BABA
Alibaba Group Holding Limited
79.91
01:51 PM
8 x 79.89
12 x 79.87
+
0.45
0.56%
NFLX
Netflix, Inc.
609.08
01:51 PM
2 x 608.97
1 x 609.16
-
3.01
0.49%
TSLA
Tesla, Inc.
168.52
01:51 PM
1 x 168.45
1 x 168.47
-
3.45
2.01%
NVDA
NVIDIA Corporation
898.35
01:51 PM
1 x 898.23
2 x 898.50
+
10.88
1.23%
AMD
Advanced Micro Devices, Inc.
152.34
01:51 PM
2 x 152.06
2 x 152.65
-
0.05
0.03%
MU
Micron Technology, Inc.
120.00
01:51 PM
1 x 119.97
2 x 120.00
+
2.19
1.86%
SPY
SPDR S&P 500 ETF Trust
520.34
01:51 PM
4 x 520.36
4 x 520.37
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
58.96
01:51 PM
73 x 58.96
52 x 58.97
+
0.19
0.32%
BRK-A
Berkshire Hathaway Inc.
619940.00
01:51 PM
29 x 619730.00
10 x 620245.00
+
4105.00
0.67%