LLY
Eli Lilly and Company
776.19
+
38.99
5.29%
12 x 773.60
11 x 775.00
bid
ask
12:50 PM
timesize
Bearish
63
Bullish
101
sentiment
768.10
day range
795.50
399.26
52 week range
800.78
^DJI
Dow Jones Industrial Average
37972.70
12:51 PM
-
413.40
1.08%
^IXIC
NASDAQ Composite
15793.20
12:51 PM
-
189.90
1.19%
^GSPC
S&P 500
5066.35
12:51 PM
-
49.82
0.97%
AAPL
Apple Inc.
173.41
12:50 PM
1 x 173.40
2 x 173.45
-
0.09
0.05%
GOOG
Alphabet Inc.
166.05
12:51 PM
2 x 165.96
2 x 166.12
-
1.85
1.10%
AMZN
Amazon.com, Inc.
179.05
12:50 PM
2 x 178.97
3 x 179.14
-
1.91
1.06%
MSFT
Microsoft Corporation
395.19
12:51 PM
1 x 394.95
1 x 395.27
-
7.06
1.76%
BABA
Alibaba Group Holding Limited
74.64
12:50 PM
9 x 74.54
9 x 74.51
-
1.77
2.32%
NFLX
Netflix, Inc.
550.50
12:51 PM
1 x 550.07
1 x 550.78
-
8.99
1.61%
TSLA
Tesla, Inc.
184.43
12:51 PM
4 x 184.09
1 x 184.75
-
9.63
4.96%
NVDA
NVIDIA Corporation
869.35
12:51 PM
1 x 868.41
1 x 869.13
-
8.22
0.94%
AMD
Advanced Micro Devices, Inc.
159.31
12:50 PM
4 x 159.07
2 x 159.62
-
0.89
0.56%
MU
Micron Technology, Inc.
114.52
12:51 PM
2 x 114.17
2 x 114.57
+
0.16
0.14%
SPY
SPDR S&P 500 ETF Trust
505.15
12:51 PM
8 x 505.43
10 x 505.44
-
4.91
0.96%
TQQQ
ProShares UltraPro QQQ
53.98
12:51 PM
34 x 53.97
58 x 53.99
-
1.96
3.51%
BRK-A
Berkshire Hathaway Inc.
602392.00
12:50 PM
29 x 601620.00
10 x 602410.00
-
3108.00
0.51%