LLY
Eli Lilly and Company
781.10
+
43.90
5.95%
12 x 782.73
11 x 781.21
bid
ask
12 @ 04:00 PM
778.53-2.57 (0.33%)
Bearish
63
Bullish
101
sentiment
767.66
day range
795.50
399.26
52 week range
800.78
^IXIC
NASDAQ Composite
15657.80
04:27 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
3 @ 04:27 PM
1 x 169.78
1 x 169.86
-
3.17
1.83%
GOOG
165.09
+0.45 (0.27%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.00
+5.00 (2.86%)
175.00
50 @ 04:27 PM
2 x 180.00
1 x 180.20
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.68
-0.17 (0.23%)
74.85
100 @ 04:26 PM
18 x 74.82
13 x 74.80
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.81
-1.47 (0.80%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
863.40
-0.62 (0.07%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.81
-4.57 (2.89%)
158.38
2 @ 04:27 PM
1 x 153.56
1 x 153.88
-
1.82
1.14%
MU
111.45
-1.51 (1.34%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.44
-0.54 (0.11%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.48
-0.26 (0.48%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%