LLY
Eli Lilly and Company
735.82
+
10.95
1.51%
10 x 735.97
11 x 736.47
bid
ask
01:48 PM
timesize
Bearish
64
Bullish
101
sentiment
721.50
day range
737.45
392.26
52 week range
800.78
^DJI
Dow Jones Industrial Average
38305.20
01:48 PM
+
219.40
0.58%
^IXIC
NASDAQ Composite
15969.00
01:48 PM
+
357.20
2.29%
^GSPC
S&P 500
5111.97
01:48 PM
+
63.55
1.26%
AAPL
Apple Inc.
169.40
01:48 PM
2 x 169.32
1 x 169.61
-
0.49
0.29%
GOOG
Alphabet Inc.
173.63
01:49 PM
3 x 173.55
1 x 173.75
+
15.68
9.93%
AMZN
Amazon.com, Inc.
180.09
01:48 PM
1 x 179.92
1 x 180.24
+
6.42
3.69%
MSFT
Microsoft Corporation
410.09
01:49 PM
1 x 409.55
1 x 410.19
+
11.05
2.77%
BABA
Alibaba Group Holding Limited
75.63
01:49 PM
9 x 75.56
9 x 75.58
+
0.52
0.69%
NFLX
Netflix, Inc.
562.83
01:49 PM
1 x 562.39
1 x 563.17
-
1.97
0.35%
TSLA
Tesla, Inc.
169.96
01:48 PM
1 x 169.93
1 x 169.95
-
0.22
0.13%
NVDA
NVIDIA Corporation
878.99
01:49 PM
1 x 877.77
1 x 880.57
+
52.66
6.37%
AMD
Advanced Micro Devices, Inc.
157.93
01:48 PM
4 x 157.81
2 x 158.14
+
4.17
2.71%
MU
Micron Technology, Inc.
114.45
01:49 PM
2 x 114.32
6 x 114.61
+
2.87
2.57%
SPY
SPDR S&P 500 ETF Trust
509.60
01:48 PM
5 x 509.59
5 x 509.60
+
6.11
1.21%
TQQQ
ProShares UltraPro QQQ
55.78
01:48 PM
55 x 55.77
75 x 55.78
+
2.93
5.54%
BRK-A
Berkshire Hathaway Inc.
608425.00
01:48 PM
29 x 608195.00
10 x 608635.00
-
3135.00
0.51%