LLY
Eli Lilly and Company
781.10
+
43.90
5.95%
12 x 782.73
11 x 781.21
bid
ask
12 @ 04:00 PM
776.63-4.47 (0.57%)
Bearish
63
Bullish
101
sentiment
767.66
day range
795.50
399.26
52 week range
800.78
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:46 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.71
-0.62 (0.36%)
170.33
100 @ 04:46 PM
3 x 169.71
1 x 169.74
-
3.17
1.83%
GOOG
165.07
+0.43 (0.26%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.05
+5.05 (2.89%)
175.00
200 @ 04:46 PM
1 x 179.96
1 x 180.30
-
5.96
3.29%
MSFT
389.97
+0.64 (0.16%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
2 @ 04:45 PM
18 x 74.69
13 x 74.80
-
1.56
2.04%
NFLX
549.03
-1.61 (0.29%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.70
-1.58 (0.86%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
859.30
-4.72 (0.55%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
154.38
-4.00 (2.53%)
158.38
6 @ 04:46 PM
1 x 154.10
1 x 154.33
-
1.82
1.14%
MU
111.68
-1.28 (1.13%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.19
-0.79 (0.16%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.42
-0.32 (0.60%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%