LLY
Eli Lilly and Company
783.18
+
13.18
1.71%
12 x 784.00
13 x 0.00
bid
ask
13 @ 07:03 AM
785.00+1.82 (0.23%)
Bearish
64
Bullish
102
sentiment
766.12
day range
784.33
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.37
+0.33 (0.17%)
191.04
50 @ 07:05 AM
1 x 191.30
2 x 191.39
+
1.17
0.62%
GOOG
178.65
+0.19 (0.11%)
178.46
1 @ 07:04 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.75
+0.21 (0.11%)
183.54
50 @ 07:05 AM
1 x 183.70
2 x 183.86
-
1.16
0.63%
MSFT
426.39
+1.05 (0.25%)
425.34
1 @ 07:05 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.52
-1.76 (1.99%)
88.28
34 @ 07:05 AM
3 x 86.40
1 x 86.55
-
0.26
0.29%
NFLX
638.76
-2.06 (0.32%)
640.82
1 @ 07:06 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.95
-1.00 (0.57%)
174.95
100 @ 07:05 AM
1 x 173.94
1 x 173.99
-
2.51
1.41%
NVDA
954.00
+6.20 (0.65%)
947.80
1 @ 07:06 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.13
-0.20 (0.12%)
166.33
25 @ 07:05 AM
1 x 166.00
1 x 166.25
+
1.86
1.13%
MU
129.49
+0.49 (0.38%)
129.00
4 @ 07:05 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.13
+0.07 (0.01%)
530.06
14 @ 07:02 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.15
-0.09 (0.14%)
64.24
4 @ 07:06 AM
3 x 64.14
1 x 64.15
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%