LLY
Eli Lilly and Company
809.57
+
26.39
3.37%
12 x 813.72
13 x 814.91
bid
ask
09:58 AM
timesize
Bearish
64
Bullish
102
sentiment
791.39
day range
816.61
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39839.20
09:58 AM
+
32.40
0.08%
^IXIC
NASDAQ Composite
16758.50
09:58 AM
-
36.40
0.22%
^GSPC
S&P 500
5305.82
09:58 AM
-
2.31
0.04%
AAPL
Apple Inc.
192.16
09:57 AM
2 x 192.10
3 x 192.19
+
1.12
0.58%
GOOG
Alphabet Inc.
178.80
09:58 AM
2 x 178.55
2 x 178.86
+
0.34
0.19%
AMZN
Amazon.com, Inc.
181.43
09:58 AM
2 x 181.26
2 x 181.57
-
2.11
1.15%
MSFT
Microsoft Corporation
427.20
09:58 AM
2 x 426.91
2 x 427.50
+
1.87
0.44%
BABA
Alibaba Group Holding Limited
86.25
09:58 AM
9 x 87.11
9 x 87.15
-
2.03
2.30%
NFLX
Netflix, Inc.
641.95
09:58 AM
2 x 640.88
2 x 642.38
+
1.13
0.18%
TSLA
Tesla, Inc.
178.64
09:58 AM
1 x 178.50
1 x 178.79
+
3.69
2.11%
NVDA
NVIDIA Corporation
936.54
09:58 AM
1 x 935.07
2 x 937.27
-
11.26
1.19%
AMD
Advanced Micro Devices, Inc.
163.69
09:58 AM
1 x 163.58
1 x 163.85
-
2.64
1.59%
MU
Micron Technology, Inc.
125.66
09:58 AM
2 x 125.60
2 x 125.81
-
3.34
2.59%
SPY
SPDR S&P 500 ETF Trust
529.58
09:58 AM
13 x 529.57
10 x 529.64
-
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
63.67
09:58 AM
20 x 63.67
20 x 63.68
-
0.57
0.89%
BRK-A
Berkshire Hathaway Inc.
626460.00
09:58 AM
9 x 624955.00
10 x 625550.00
+
3210.00
0.52%