LLY
Eli Lilly and Company
772.13
-
2.88
0.37%
1 x 772.12
1 x 772.33
bid
ask
12:07 PM
timesize
Bearish
64
Bullish
102
sentiment
769.20
day range
784.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39216.20
12:07 PM
+
159.80
0.41%
^IXIC
NASDAQ Composite
16322.50
12:07 PM
+
19.70
0.12%
^GSPC
S&P 500
5200.35
12:07 PM
+
12.68
0.24%
AAPL
Apple Inc.
183.51
12:07 PM
2 x 183.42
2 x 183.59
+
0.77
0.42%
GOOG
Alphabet Inc.
170.61
12:07 PM
4 x 170.60
4 x 170.62
-
0.55
0.32%
AMZN
Amazon.com, Inc.
190.43
12:08 PM
1 x 190.22
1 x 190.47
+
2.43
1.29%
MSFT
Microsoft Corporation
411.27
12:07 PM
1 x 411.23
2 x 411.28
+
0.73
0.18%
BABA
Alibaba Group Holding Limited
79.78
12:07 PM
8 x 79.75
8 x 79.80
+
1.32
1.68%
NFLX
Netflix, Inc.
612.62
12:07 PM
1 x 612.57
1 x 612.74
+
3.15
0.52%
TSLA
Tesla, Inc.
172.78
12:07 PM
1 x 172.74
1 x 172.78
-
1.94
1.11%
NVDA
NVIDIA Corporation
889.82
12:07 PM
1 x 889.61
1 x 889.88
-
14.30
1.58%
AMD
Advanced Micro Devices, Inc.
152.53
12:08 PM
2 x 152.23
1 x 152.63
-
1.09
0.71%
MU
Micron Technology, Inc.
118.31
12:07 PM
2 x 118.30
1 x 118.32
-
1.01
0.85%
SPY
SPDR S&P 500 ETF Trust
518.63
12:07 PM
4 x 518.62
17 x 518.63
+
1.43
0.28%
TQQQ
ProShares UltraPro QQQ
58.48
12:07 PM
4 x 58.48
58 x 58.49
+
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
613055.00
12:07 PM
29 x 612685.00
10 x 613175.00
+
955.00
0.16%