LLY
Eli Lilly and Company
791.75
+
54.55
7.40%
1 x 791.31
1 x 792.02
bid
ask
10:26 AM
timesize
Bearish
63
Bullish
102
sentiment
768.10
day range
795.50
399.26
52 week range
800.78
^DJI
Dow Jones Industrial Average
38212.90
10:26 AM
-
173.20
0.45%
^IXIC
NASDAQ Composite
15945.90
10:26 AM
-
37.20
0.23%
^GSPC
S&P 500
5105.88
10:26 AM
-
10.29
0.20%
AAPL
Apple Inc.
174.57
10:26 AM
1 x 174.56
1 x 174.59
+
1.07
0.62%
GOOG
Alphabet Inc.
168.35
10:26 AM
2 x 168.33
1 x 168.34
+
0.45
0.27%
AMZN
Amazon.com, Inc.
181.14
10:26 AM
1 x 180.81
1 x 181.47
+
0.18
0.10%
MSFT
Microsoft Corporation
398.84
10:26 AM
1 x 398.77
1 x 398.84
-
3.41
0.85%
BABA
Alibaba Group Holding Limited
75.18
10:26 AM
10 x 74.87
10 x 74.89
-
1.23
1.61%
NFLX
Netflix, Inc.
555.56
10:26 AM
1 x 555.37
5 x 555.64
-
3.93
0.70%
TSLA
Tesla, Inc.
187.37
10:26 AM
1 x 187.27
1 x 187.32
-
6.69
3.44%
NVDA
NVIDIA Corporation
881.86
10:26 AM
1 x 880.80
1 x 881.36
+
4.28
0.49%
AMD
Advanced Micro Devices, Inc.
160.47
10:27 AM
1 x 160.39
1 x 160.56
+
0.27
0.17%
MU
Micron Technology, Inc.
115.66
10:26 AM
1 x 115.56
1 x 115.61
+
1.30
1.14%
SPY
SPDR S&P 500 ETF Trust
509.00
10:26 AM
3 x 508.99
3 x 509.00
-
1.06
0.21%
TQQQ
ProShares UltraPro QQQ
55.52
10:26 AM
42 x 55.47
44 x 55.48
-
0.42
0.75%
BRK-A
Berkshire Hathaway Inc.
604195.00
10:26 AM
29 x 603750.00
10 x 604314.00
-
1305.00
0.22%
BYRN
Byrna Technologies Inc.
12.91
10:26 AM
3 x 12.73
1 x 13.00
+
0.03
0.27%