LLY
Eli Lilly and Company
750.77
+
4.03
0.54%
10 x 0.00
11 x 0.00
bid
ask
11 @ 06:46 AM
753.00+2.23 (0.30%)
Bearish
63
Bullish
102
sentiment
744.88
day range
771.83
369.76
52 week range
800.78
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.36
+0.36 (0.21%)
168.00
2 @ 06:46 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.50
+0.62 (0.40%)
156.88
3 @ 06:46 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.90
+0.62 (0.34%)
181.28
4 @ 06:47 AM
3 x 181.89
2 x 181.95
-
2.04
1.11%
MSFT
413.06
+1.22 (0.30%)
411.84
1 @ 06:46 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.21
+0.39 (0.57%)
68.82
16 @ 06:46 AM
22 x 69.17
9 x 69.20
-
0.79
1.13%
NFLX
616.04
+2.35 (0.38%)
613.69
1 @ 06:46 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.06
-2.39 (1.54%)
155.45
83 @ 06:47 AM
3 x 153.00
1 x 153.08
-
1.66
1.06%
NVDA
848.22
+7.87 (0.94%)
840.35
25 @ 06:47 AM
1 x 848.19
1 x 848.74
-
33.80
3.87%
AMD
155.20
+1.18 (0.77%)
154.02
1 @ 06:47 AM
2 x 155.12
1 x 155.24
-
9.44
5.78%
MU
118.62
+2.29 (1.97%)
116.33
50 @ 06:47 AM
1 x 118.34
2 x 118.74
-
5.44
4.47%
SPY
502.19
+1.64 (0.33%)
500.55
400 @ 06:47 AM
4 x 502.22
4 x 502.28
-
2.98
0.59%
TQQQ
54.31
+0.60 (1.12%)
53.71
1 @ 06:48 AM
4 x 54.30
50 x 54.31
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%