LLY
Eli Lilly and Company
769.78
-
1.34
0.17%
1 x 770.02
1 x 770.28
bid
ask
12:57 PM
timesize
Bearish
63
Bullish
103
sentiment
767.10
day range
774.87
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39932.60
12:57 PM
+
63.20
0.16%
^IXIC
NASDAQ Composite
16694.90
12:57 PM
-
3.40
0.02%
^GSPC
S&P 500
5298.22
12:57 PM
+
1.12
0.02%
AAPL
Apple Inc.
189.93
12:57 PM
1 x 189.92
1 x 189.98
+
0.09
0.05%
GOOG
Alphabet Inc.
177.27
12:57 PM
6 x 177.29
5 x 177.30
+
1.84
1.05%
AMZN
Amazon.com, Inc.
184.26
12:58 PM
2 x 184.17
2 x 184.37
+
0.63
0.34%
MSFT
Microsoft Corporation
419.13
12:57 PM
2 x 419.12
1 x 419.14
-
1.86
0.44%
BABA
Alibaba Group Holding Limited
88.76
12:57 PM
8 x 88.83
10 x 88.88
+
2.06
2.38%
NFLX
Netflix, Inc.
621.14
12:57 PM
1 x 621.11
1 x 621.22
+
10.62
1.74%
TSLA
Tesla, Inc.
178.16
12:57 PM
1 x 178.14
3 x 178.16
+
3.32
1.90%
NVDA
NVIDIA Corporation
933.62
12:57 PM
2 x 933.54
1 x 933.75
-
9.97
1.06%
AMD
Advanced Micro Devices, Inc.
164.99
12:57 PM
4 x 164.85
1 x 174.02
+
2.37
1.46%
MU
Micron Technology, Inc.
126.30
12:57 PM
4 x 126.31
1 x 126.34
-
1.59
1.24%
SPY
SPDR S&P 500 ETF Trust
528.78
12:57 PM
5 x 528.78
6 x 528.79
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
62.96
12:57 PM
78 x 62.96
22 x 62.97
-
0.12
0.19%
BRK-A
Berkshire Hathaway Inc.
626852.00
12:57 PM
29 x 626255.00
10 x 626900.00
+
1752.00
0.28%