LLY
Eli Lilly and Company
724.30
-
7.90
1.08%
1 x 724.22
1 x 724.65
bid
ask
10:04 AM
timesize
Bearish
64
Bullish
101
sentiment
719.00
day range
727.99
380.77
52 week range
800.78
^DJI
Dow Jones Industrial Average
37759.20
10:04 AM
-
701.70
1.82%
^IXIC
NASDAQ Composite
15412.50
10:04 AM
-
300.20
1.91%
^GSPC
S&P 500
4993.95
10:04 AM
-
77.68
1.53%
AAPL
Apple Inc.
169.18
10:04 AM
1 x 169.12
1 x 169.25
+
0.16
0.09%
GOOG
Alphabet Inc.
155.00
10:05 AM
1 x 154.91
1 x 155.08
-
6.10
3.79%
AMZN
Amazon.com, Inc.
171.07
10:05 AM
8 x 170.16
7 x 171.38
-
5.52
3.12%
MSFT
Microsoft Corporation
392.34
10:04 AM
1 x 392.16
1 x 392.29
-
16.72
4.09%
BABA
Alibaba Group Holding Limited
74.36
10:05 AM
8 x 74.26
14 x 74.26
-
0.27
0.37%
NFLX
Netflix, Inc.
557.38
10:04 AM
1 x 557.22
1 x 557.51
+
2.26
0.41%
TSLA
Tesla, Inc.
162.54
10:04 AM
1 x 162.63
3 x 162.68
+
0.41
0.25%
NVDA
NVIDIA Corporation
811.86
10:04 AM
1 x 812.23
2 x 812.80
+
15.09
1.89%
AMD
Advanced Micro Devices, Inc.
150.97
10:05 AM
2 x 150.82
8 x 151.28
-
0.77
0.50%
MU
Micron Technology, Inc.
111.12
10:04 AM
2 x 111.10
1 x 111.12
-
0.66
0.59%
SPY
SPDR S&P 500 ETF Trust
497.93
10:04 AM
2 x 497.91
9 x 497.92
-
7.48
1.48%
TQQQ
ProShares UltraPro QQQ
50.98
10:04 AM
13 x 50.98
54 x 50.99
-
2.73
5.09%
BRK-A
Berkshire Hathaway Inc.
606855.00
10:05 AM
29 x 610000.00
9 x 610300.00
-
6565.00
1.07%