LLY
Eli Lilly and Company
720.72
-
11.49
1.57%
10 x 723.08
11 x 723.57
bid
ask
10:37 AM
timesize
Bearish
64
Bullish
101
sentiment
719.00
day range
727.99
380.77
52 week range
800.78
^DJI
Dow Jones Industrial Average
37830.10
10:36 AM
-
630.80
1.64%
^IXIC
NASDAQ Composite
15462.30
10:36 AM
-
250.40
1.59%
^GSPC
S&P 500
5006.62
10:36 AM
-
65.01
1.28%
AAPL
Apple Inc.
168.99
10:36 AM
1 x 168.93
1 x 169.04
-
0.03
0.02%
GOOG
Alphabet Inc.
156.23
10:37 AM
1 x 156.15
1 x 156.28
-
4.87
3.02%
AMZN
Amazon.com, Inc.
171.15
10:37 AM
1 x 171.10
1 x 171.29
-
5.44
3.08%
MSFT
Microsoft Corporation
393.19
10:37 AM
4 x 392.93
1 x 393.54
-
15.87
3.88%
BABA
Alibaba Group Holding Limited
74.68
10:36 AM
8 x 74.67
8 x 74.68
+
0.05
0.07%
NFLX
Netflix, Inc.
554.94
10:37 AM
1 x 554.48
1 x 555.35
-
0.18
0.03%
TSLA
Tesla, Inc.
165.14
10:36 AM
1 x 165.15
1 x 165.19
+
3.01
1.86%
NVDA
NVIDIA Corporation
816.41
10:37 AM
1 x 813.57
1 x 816.77
+
19.64
2.46%
AMD
Advanced Micro Devices, Inc.
152.16
10:36 AM
1 x 152.08
1 x 152.29
+
0.42
0.28%
MU
Micron Technology, Inc.
111.33
10:37 AM
3 x 111.23
3 x 111.41
-
0.45
0.41%
SPY
SPDR S&P 500 ETF Trust
498.99
10:36 AM
4 x 498.98
1 x 498.99
-
6.42
1.27%
TQQQ
ProShares UltraPro QQQ
51.23
10:36 AM
39 x 51.20
45 x 51.21
-
2.48
4.63%
BRK-A
Berkshire Hathaway Inc.
609320.00
10:36 AM
29 x 607866.00
9 x 608500.00
-
4100.00
0.67%