LLY
Eli Lilly and Company
766.68
+
31.71
4.31%
12 x 763.16
9 x 766.67
bid
ask
11 @ 07:47 AM
765.52-1.16 (0.15%)
Bearish
63
Bullish
103
sentiment
736.00
day range
766.99
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.19
+1.48 (0.81%)
181.71
18 @ 07:55 AM
3 x 183.11
1 x 183.20
-
1.67
0.91%
GOOG
169.44
-0.39 (0.23%)
169.83
1 @ 07:55 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.79
-0.91 (0.48%)
188.70
5 @ 07:55 AM
1 x 187.75
1 x 187.80
+
2.49
1.34%
MSFT
412.23
-1.31 (0.32%)
413.54
1 @ 07:51 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.65
-1.90 (2.33%)
81.55
10 @ 07:55 AM
1 x 79.52
1 x 79.72
+
0.22
0.27%
NFLX
594.70
-2.27 (0.38%)
596.97
1 @ 07:54 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.69
-3.07 (1.66%)
184.76
1 @ 07:56 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
909.93
-11.47 (1.24%)
921.40
2 @ 07:56 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.32
-1.46 (0.94%)
155.78
2 @ 07:54 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
119.99
-0.14 (0.12%)
120.13
2 @ 07:53 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.55
-0.02 (0.00%)
516.57
9 @ 07:55 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.21
-0.35 (0.60%)
58.56
24 @ 07:56 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%