LLY
Eli Lilly and Company
777.77
+
11.09
1.45%
11 x 776.64
9 x 776.89
bid
ask
1 @ 06:21 PM
777.50-0.27 (0.03%)
Bearish
64
Bullish
102
sentiment
762.16
day range
779.09
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.35
-0.05 (0.03%)
182.40
1 @ 06:22 PM
1 x 182.35
1 x 182.53
+
0.69
0.38%
GOOG
172.33
-0.65 (0.38%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.47
-0.29 (0.15%)
188.76
1 @ 06:22 PM
1 x 188.26
7 x 188.54
+
0.06
0.03%
MSFT
409.48
+0.14 (0.03%)
409.34
1 @ 06:21 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.18
-0.19 (0.24%)
79.37
31 @ 06:21 PM
2 x 79.12
1 x 79.22
-
2.18
2.67%
NFLX
605.42
-0.58 (0.09%)
606.00
1 @ 06:22 PM
2 x 605.15
1 x 605.30
+
9.03
1.51%
TSLA
177.20
-0.61 (0.34%)
177.81
1 @ 06:22 PM
4 x 177.20
10 x 177.26
-
6.95
3.76%
NVDA
901.74
-3.80 (0.42%)
905.54
50 @ 06:22 PM
1 x 901.45
1 x 901.70
-
15.86
1.72%
AMD
154.12
-0.31 (0.20%)
154.43
1 @ 06:22 PM
1 x 154.15
1 x 154.20
-
1.35
0.87%
MU
119.02
-0.19 (0.16%)
119.21
77 @ 06:21 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.96
-0.18 (0.04%)
517.14
1 @ 06:22 PM
5 x 516.92
9 x 517.12
+
0.57
0.11%
TQQQ
58.53
-0.03 (0.05%)
58.56
34 @ 06:22 PM
10 x 58.52
22 x 58.54
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%