LLY
Eli Lilly and Company
803.01
+
19.83
2.53%
1 x 803.00
1 x 803.25
bid
ask
12:55 PM
timesize
Bearish
64
Bullish
102
sentiment
791.39
day range
816.61
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39822.90
12:56 PM
+
16.10
0.04%
^IXIC
NASDAQ Composite
16787.70
12:55 PM
-
7.20
0.04%
^GSPC
S&P 500
5309.33
12:55 PM
+
1.20
0.02%
AAPL
Apple Inc.
192.08
12:55 PM
1 x 191.87
1 x 192.28
+
1.04
0.54%
GOOG
Alphabet Inc.
178.52
12:56 PM
1 x 178.44
1 x 178.61
+
0.06
0.03%
AMZN
Amazon.com, Inc.
182.02
12:55 PM
1 x 172.94
1 x 182.23
-
1.52
0.83%
MSFT
Microsoft Corporation
429.63
12:55 PM
1 x 429.64
1 x 429.69
+
4.29
1.01%
BABA
Alibaba Group Holding Limited
85.75
12:56 PM
8 x 86.13
8 x 86.15
-
2.53
2.86%
NFLX
Netflix, Inc.
644.35
12:55 PM
1 x 643.85
1 x 644.22
+
3.53
0.55%
TSLA
Tesla, Inc.
180.96
12:55 PM
4 x 180.95
2 x 180.97
+
6.01
3.44%
NVDA
NVIDIA Corporation
947.35
12:55 PM
1 x 947.30
1 x 947.45
-
0.45
0.05%
AMD
Advanced Micro Devices, Inc.
165.30
12:56 PM
2 x 165.20
4 x 165.53
-
1.03
0.62%
MU
Micron Technology, Inc.
127.81
12:55 PM
1 x 127.80
1 x 127.82
-
1.19
0.93%
SPY
SPDR S&P 500 ETF Trust
529.98
12:55 PM
2 x 529.96
3 x 529.98
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
64.06
12:55 PM
67 x 64.06
75 x 64.07
-
0.18
0.28%
BRK-A
Berkshire Hathaway Inc.
625700.00
12:55 PM
9 x 625369.00
10 x 625845.00
+
2450.00
0.39%