LLY
Eli Lilly and Company
771.55
-
3.45
0.45%
11 x 0.00
9 x 773.22
bid
ask
10 @ 07:42 AM
774.13+2.58 (0.33%)
Bearish
64
Bullish
102
sentiment
769.20
day range
784.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
101 @ 07:57 AM
1 x 184.77
1 x 184.80
+
1.83
1.00%
GOOG
170.50
-1.08 (0.63%)
171.58
2 @ 07:56 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.01
+0.51 (0.27%)
189.50
2 @ 07:57 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.27
+1.95 (0.47%)
412.32
1 @ 07:56 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.31
+0.85 (1.07%)
79.46
77 @ 07:57 AM
1 x 80.26
1 x 80.35
+
1.00
1.27%
NFLX
614.18
+2.09 (0.34%)
612.09
1 @ 07:57 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.96
+0.99 (0.58%)
171.97
1 @ 07:58 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.45
+11.98 (1.35%)
887.47
1 @ 07:58 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.84
+1.45 (0.95%)
152.39
40 @ 07:58 AM
2 x 153.74
1 x 153.85
-
1.23
0.80%
MU
119.24
+1.43 (1.21%)
117.81
5 @ 07:56 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.70
+1.53 (0.29%)
520.17
9 @ 07:58 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 07:58 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%