LLY
Eli Lilly and Company
755.91
-
20.84
2.68%
12 x 743.00
8 x 749.99
bid
ask
10 @ 04:00 PM
743.50-12.41 (1.64%)
Bearish
63
Bullish
102
sentiment
754.29
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.52
+10.49 (6.06%)
173.03
1 @ 06:44 PM
3 x 183.50
2 x 183.60
+
3.73
2.20%
GOOG
168.36
-0.10 (0.06%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.60
-0.12 (0.06%)
184.72
2 @ 06:44 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.50
-0.34 (0.09%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.45
+0.12 (0.15%)
80.33
1 @ 06:43 PM
9 x 80.37
11 x 80.43
+
4.82
6.38%
NFLX
564.58
-0.57 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.57
+0.56 (0.31%)
180.01
1 @ 06:43 PM
1 x 180.51
1 x 180.65
+
0.02
0.01%
NVDA
864.94
+6.77 (0.79%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.45
+0.29 (0.20%)
146.16
4 @ 06:44 PM
1 x 146.05
1 x 146.26
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
9 @ 06:43 PM
5 x 506.31
1 x 506.38
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
2 @ 06:44 PM
11 x 54.37
11 x 54.40
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%