LLY
Eli Lilly and Company
756.71
-
20.04
2.58%
12 x 759.18
8 x 760.09
bid
ask
03:45 PM
timesize
Bearish
63
Bullish
102
sentiment
756.16
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38171.20
03:44 PM
+
267.90
0.71%
^IXIC
NASDAQ Composite
15822.40
03:44 PM
+
216.90
1.39%
^GSPC
S&P 500
5057.85
03:44 PM
+
39.46
0.79%
AAPL
Apple Inc.
172.91
03:44 PM
1 x 172.90
1 x 172.94
+
3.61
2.14%
GOOG
Alphabet Inc.
167.72
03:45 PM
1 x 167.72
4 x 167.92
+
2.15
1.30%
AMZN
Amazon.com, Inc.
184.02
03:45 PM
1 x 184.03
1 x 184.29
+
5.02
2.80%
MSFT
Microsoft Corporation
397.18
03:45 PM
1 x 397.22
1 x 397.72
+
2.24
0.57%
BABA
Alibaba Group Holding Limited
80.23
03:45 PM
9 x 80.37
9 x 80.36
+
4.72
6.25%
NFLX
Netflix, Inc.
563.11
03:45 PM
1 x 562.97
1 x 563.40
+
11.40
2.07%
TSLA
Tesla, Inc.
180.49
03:44 PM
1 x 180.48
1 x 180.50
+
0.50
0.28%
NVDA
NVIDIA Corporation
858.70
03:45 PM
1 x 858.40
2 x 859.97
+
28.29
3.41%
AMD
Advanced Micro Devices, Inc.
145.90
03:45 PM
6 x 145.69
8 x 146.17
+
1.63
1.13%
MU
Micron Technology, Inc.
111.75
03:45 PM
9 x 111.54
1 x 117.34
+
2.05
1.87%
SPY
SPDR S&P 500 ETF Trust
504.19
03:44 PM
6 x 504.18
1 x 504.19
+
3.84
0.77%
TQQQ
ProShares UltraPro QQQ
53.33
03:44 PM
61 x 53.33
35 x 53.34
+
1.73
3.36%
BRK-A
Berkshire Hathaway Inc.
605015.00
03:44 PM
29 x 605855.00
10 x 606304.00
+
2915.00
0.48%