Linde plc LIN
Set alert
519.72 USD +5.48 +1.07%
At close · Nov 2
523.47 +3.75 +0.72%
After hours · Nov 2, 5:40 PM ET
516.12 Day range 522.92
387.78 52-week range 548.20
- YTD
- +21.89%
- 1 year
- +24.25%
- Open
- 519.34
- Prev close
- 514.24
- Mkt cap
- 238.60B
- Vol
- 2.65M
- Avg vol
- 2.06M
- EPS
- 15.06
- P/E
- 34.51
- Div yield
- 1.24%
More statistics
- Low
- 516.12
- High
- 522.92
- Forward P/E
- 26.57
- Beta
- 0.68
- Short ratio
- 2.86
- Inst. own
- 89.39%
- Dividend
- 6.40
- Ex-div date
- Dec 2, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 483.53
- 200-d avg
- 492.94
- 1y target
- 549.04
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 4.59; estimate 4.52; surprise 1.55%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
LIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.20 | 30.80 | 31.00 | +90.18% | 2 | 328 | 34.2% | 495.00 | 2.00 | 4.50 | 2.30 | -47.73% | 2 | 75 | 29.8% | ||
| 22.50 | 26.60 | 25.50 | +15.70% | 2 | 2,538 | 32.5% | 500.00 | 2.60 | 5.50 | 3.51 | -35.24% | 3 | 1,770 | 28.9% | ||
| 19.10 | 22.70 | 11.15 | 0.00% | 1 | 360 | 31.1% | 505.00 | 2.25 | 6.50 | 4.56 | -33.91% | 12 | 662 | 27.6% | ||
| 15.60 | 19.00 | 18.30 | +27.97% | 3 | 373 | 29.8% | 510.00 | 4.40 | 7.20 | 6.60 | -18.32% | 1 | 100 | 25.0% | ||
| 12.00 | 15.50 | 13.12 | +23.77% | 2 | 334 | 28.4% | 515.00 | 5.50 | 7.90 | 7.60 | -28.44% | 25 | 40 | 22.0% | ||
| 8.90 | 10.90 | 10.90 | +34.90% | 15 | 402 | 24.0% | 520.00 | 7.70 | 10.00 | 9.50 | -51.28% | 9 | 18 | 21.4% | ||
| 7.30 | 8.40 | 8.05 | +27.78% | 2 | 219 | 23.4% | 525.00 | 10.30 | 13.90 | 17.10 | 0.00% | 1 | 8 | 23.9% | ||
| 5.40 | 6.40 | 6.64 | +15.48% | 8 | 398 | 23.2% | 530.00 | 12.90 | 16.40 | 17.40 | -50.43% | 20 | 2 | 22.5% | ||
| 2.90 | 6.00 | 1.85 | 0.00% | 181 | 304 | 26.0% | 535.00 | 0.00 | 0.00 | 57.48 | 0.00% | 1 | 0 | 0.0% | ||
| 1.50 | 5.50 | 3.50 | 0.00% | 6 | 154 | 28.2% | 540.00 | 44.50 | 48.80 | 40.90 | 0.00% | 2 | 7 | 75.9% | ||