Linde plc LIN
511.55 USD -8.17 (-1.57%)
At closeNov 4, 2026, 4:20 AM EST
512.24 +0.69 +0.13%
Pre-market · Nov 4, 4:20 AM ET
511.26 Day range 519.34
387.78 52-week range 548.20
- YTD
- +19.97%
- 1 year
- +24.11%
LIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.41 | 0.00% | 1 | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 2 | 0 | 0.0% | 495.00 | 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 2 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 4.20 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.55 | 0.00% | 1 | 0 | 0.0% | 505.00 | 0.00 | 0.00 | 6.20 | 0.00% | 126 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 3 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 56 | 0 | 0.8% | 515.00 | 0.00 | 0.00 | 8.90 | 0.00% | 188 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 29 | 0 | 1.6% | 520.00 | 0.00 | 0.00 | 9.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 3.1% | 525.00 | 0.00 | 0.00 | 17.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.64 | 0.00% | 8 | 0 | 3.1% | 530.00 | 0.00 | 0.00 | 17.40 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 5 | 0 | 6.3% | 535.00 | 0.00 | 0.00 | 57.48 | 0.00% | 1 | 0 | 0.0% | ||