LIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 19.60 | 0.00% | 8 | 75 | 0.0% | 490.00 | | 0.00 | 0.00 | 2.84 | 0.00% | 2 | 72 | 6.3% |
|---|
| 0.00 | 0.00 | 16.30 | 0.00% | 1 | 328 | 0.0% | 495.00 | | 0.00 | 0.00 | 4.40 | 0.00% | 13 | 75 | 3.1% |
|---|
| 0.00 | 0.00 | 22.04 | 0.00% | 3 | 2,538 | 0.0% | 500.00 | | 0.00 | 0.00 | 5.42 | 0.00% | 14 | 1,770 | 3.1% |
|---|
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 360 | 0.0% | 505.00 | | 0.00 | 0.00 | 6.90 | 0.00% | 4 | 662 | 1.6% |
|---|
| 0.00 | 0.00 | 14.30 | 0.00% | 4 | 373 | 0.0% | 510.00 | | 0.00 | 0.00 | 8.08 | 0.00% | 11 | 100 | 0.8% |
|---|
| 0.00 | 0.00 | 10.60 | 0.00% | 31 | 334 | 0.2% | 515.00 | | 0.00 | 0.00 | 10.62 | 0.00% | 3 | 40 | 0.0% |
|---|
| 0.00 | 0.00 | 8.08 | 0.00% | 2 | 402 | 1.6% | 520.00 | | 0.00 | 0.00 | 19.50 | 0.00% | 2 | 18 | 0.0% |
|---|
| 0.00 | 0.00 | 6.30 | 0.00% | 4 | 219 | 1.6% | 525.00 | | 0.00 | 0.00 | 17.10 | 0.00% | 1 | 8 | 0.0% |
|---|
| 0.00 | 0.00 | 5.75 | 0.00% | 3 | 398 | 3.1% | 530.00 | | 38.00 | 42.50 | 35.10 | 0.00% | 1 | 2 | 66.9% |
|---|
| 0.00 | 0.00 | 1.85 | 0.00% | 181 | 304 | 3.1% | 535.00 | | 0.00 | 0.00 | 57.48 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
