Linde plc LIN
511.55 USD -8.17 (-1.57%)
At closeNov 3, 2026, 4:42 PM EST
511.55 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
511.26 Day range 519.34
387.78 52-week range 548.20
- YTD
- +19.97%
- 1 year
- +24.11%
LIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 27.50 | 33.41 | 0.00% | 1 | 75 | 32.0% | 490.00 | 0.60 | 3.00 | 2.84 | 0.00% | 2 | 72 | 23.5% | ||
| 19.10 | 23.50 | 31.00 | 0.00% | 2 | 328 | 30.6% | 495.00 | 2.90 | 5.80 | 3.20 | +39.13% | 6 | 74 | 27.7% | ||
| 15.40 | 20.00 | 25.50 | 0.00% | 2 | 2,538 | 30.0% | 500.00 | 3.10 | 7.00 | 4.20 | +19.66% | 6 | 1,771 | 26.6% | ||
| 12.10 | 16.50 | 16.55 | +48.43% | 1 | 360 | 28.8% | 505.00 | 4.30 | 8.60 | 6.20 | +35.96% | 126 | 661 | 25.7% | ||
| 9.00 | 13.50 | 18.30 | 0.00% | 3 | 372 | 28.1% | 510.00 | 6.50 | 10.00 | 6.60 | 0.00% | 1 | 100 | 23.8% | ||
| 6.50 | 11.00 | 10.30 | -21.49% | 56 | 334 | 27.8% | 515.00 | 9.00 | 12.80 | 8.90 | +17.11% | 188 | 38 | 24.2% | ||
| 4.80 | 8.80 | 7.90 | -27.52% | 29 | 399 | 27.5% | 520.00 | 11.60 | 16.20 | 9.50 | 0.00% | 9 | 17 | 25.1% | ||
| 3.40 | 7.00 | 5.70 | -29.19% | 2 | 219 | 27.4% | 525.00 | 15.00 | 19.50 | 17.10 | 0.00% | 1 | 8 | 25.2% | ||
| 2.10 | 5.70 | 6.64 | 0.00% | 8 | 390 | 27.9% | 530.00 | 19.00 | 23.20 | 17.40 | 0.00% | 20 | 22 | 25.5% | ||
| 0.35 | 4.70 | 2.89 | +56.22% | 5 | 304 | 28.6% | 535.00 | 0.00 | 0.00 | 57.48 | 0.00% | 1 | 0 | 0.0% | ||