Linde plc LIN
524.74 USD +13.19 (+2.58%)
At closeNov 4, 2026, 4:20 PM EST
524.74 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
513.26 Day range 526.56
387.78 52-week range 548.20
- YTD
- +23.07%
- 1 year
- +25.55%
LIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.20 | 30.30 | 28.60 | +12.16% | 3 | 2,538 | 33.4% | 500.00 | 1.40 | 3.30 | 2.62 | -37.62% | 239 | 1,773 | 26.7% | ||
| 21.80 | 26.30 | 16.55 | 0.00% | 1 | 359 | 32.3% | 505.00 | 0.55 | 5.00 | 6.20 | 0.00% | 126 | 636 | 28.1% | ||
| 18.00 | 22.00 | 18.70 | +2.19% | 1 | 372 | 30.0% | 510.00 | 2.00 | 6.00 | 5.10 | -22.73% | 2 | 100 | 26.8% | ||
| 14.00 | 18.10 | 16.45 | +59.71% | 2 | 389 | 28.2% | 515.00 | 2.85 | 7.00 | 5.55 | -37.64% | 1 | 219 | 25.0% | ||
| 10.70 | 14.70 | 13.20 | +67.09% | 9 | 404 | 27.1% | 520.00 | 4.50 | 9.00 | 7.68 | -19.16% | 2 | 17 | 24.9% | ||
| 7.70 | 12.00 | 9.20 | +61.40% | 6 | 218 | 26.8% | 525.00 | 6.90 | 11.00 | 9.40 | -45.03% | 2 | 8 | 24.1% | ||
| 5.10 | 8.70 | 8.00 | +20.48% | 14 | 390 | 24.5% | 530.00 | 9.20 | 13.50 | 17.40 | 0.00% | 20 | 22 | 23.5% | ||
| 3.10 | 7.50 | 5.10 | +76.47% | 1 | 309 | 26.2% | 535.00 | 0.00 | 0.00 | 57.48 | 0.00% | 1 | 0 | 0.0% | ||
| 1.45 | 4.80 | 3.43 | -2.00% | 5 | 154 | 23.5% | 540.00 | 44.50 | 48.80 | 40.90 | 0.00% | 2 | 7 | 84.2% | ||
| 0.25 | 4.70 | 1.48 | -2.63% | 1 | 74 | 26.6% | 545.00 | 57.90 | 61.30 | 40.80 | 0.00% | 2 | 2 | 106.2% | ||