Chicago Atlantic BDC, Inc. LIEN
9.09 USD -0.10 (-1.09%)
At closeNov 5, 2026, 5:54 PM EST
9.06 -0.03 -0.35%
After hours · Nov 5, 5:54 PM ET
9.02 Day range 9.32
8.92 52-week range 11.27
- YTD
- -12.00%
- 1 year
- -11.32%
5m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 4:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.12 | Bearish |
| EMA (5) | EMA | 9.12 | Bearish |
| SMA (10) | SMA | 9.12 | Bearish |
| EMA (10) | EMA | 9.13 | Bearish |
| SMA (20) | SMA | 9.12 | Bearish |
| EMA (20) | EMA | 9.20 | Bearish |
| SMA (21) | SMA | 9.13 | Bearish |
| EMA (21) | EMA | 9.21 | Bearish |
| SMA (25) | SMA | 9.18 | Bearish |
| EMA (25) | EMA | 9.25 | Bearish |
| SMA (30) | SMA | 9.26 | Bearish |
| EMA (30) | EMA | 9.30 | Bearish |
| SMA (50) | SMA | 9.65 | Bearish |
| EMA (50) | EMA | 9.44 | Bearish |
| SMA (63) | SMA | 9.67 | Bearish |
| EMA (63) | EMA | 9.50 | Bearish |
| SMA (75) | SMA | 9.62 | Bearish |
| EMA (75) | EMA | 9.54 | Bearish |
| SMA (100) | SMA | 9.70 | Bearish |
| EMA (100) | EMA | 9.61 | Bearish |
| SMA (125) | SMA | 9.72 | Bearish |
| EMA (125) | EMA | 9.66 | Bearish |
| SMA (150) | SMA | 9.66 | Bearish |
| EMA (150) | EMA | 9.71 | Bearish |
| SMA (200) | SMA | 9.75 | Bearish |
| EMA (200) | EMA | 9.82 | Bearish |
| VWAP (HLC/3) | VWAP | 10.14 | Bullish |
| ZZ (0.05) | ZigZag | 9.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.16 | Bearish |
| WMA (10) | Weighted Moving Average | 9.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.13 | Bearish |