Chicago Atlantic BDC, Inc. LIEN
9.16 USD +0.06 (+0.72%)
Nov 6, 2026, 10:22 AM EST
9.14 Day range 9.23
8.92 52-week range 11.27
- YTD
- -11.37%
- 1 year
- -9.18%
5Y chart
Events in this range
- Sep 14, 2023Dividend: 0.63
- Dec 19, 2023Dividend: 0.7
- Mar 19, 2024Dividend: 0.25
- Jun 20, 2024Dividend: 0.25
- Sep 19, 2024Dividend: 0.25
- Dec 19, 2024Dividend: 0.34
- Mar 28, 2025Dividend: 0.34
- Jun 27, 2025Dividend: 0.34
- Sep 29, 2025Dividend: 0.34
- Dec 31, 2025Dividend: 0.34
- Mar 30, 2026Dividend: 0.34
- Jun 26, 2026Dividend: 0.34
- Sep 25, 2026Dividend: 0.34
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.13 | Bullish |
| EMA (5) | EMA | 9.13 | Bullish |
| SMA (10) | SMA | 9.13 | Bullish |
| EMA (10) | EMA | 9.13 | Bullish |
| SMA (20) | SMA | 9.11 | Bullish |
| EMA (20) | EMA | 9.20 | Bearish |
| SMA (21) | SMA | 9.12 | Bullish |
| EMA (21) | EMA | 9.21 | Bearish |
| SMA (25) | SMA | 9.16 | Bearish |
| EMA (25) | EMA | 9.25 | Bearish |
| SMA (30) | SMA | 9.23 | Bearish |
| EMA (30) | EMA | 9.29 | Bearish |
| SMA (50) | SMA | 9.63 | Bearish |
| EMA (50) | EMA | 9.43 | Bearish |
| SMA (63) | SMA | 9.67 | Bearish |
| EMA (63) | EMA | 9.49 | Bearish |
| SMA (75) | SMA | 9.62 | Bearish |
| EMA (75) | EMA | 9.53 | Bearish |
| SMA (100) | SMA | 9.69 | Bearish |
| EMA (100) | EMA | 9.60 | Bearish |
| SMA (125) | SMA | 9.72 | Bearish |
| EMA (125) | EMA | 9.65 | Bearish |
| SMA (150) | SMA | 9.66 | Bearish |
| EMA (150) | EMA | 9.71 | Bearish |
| SMA (200) | SMA | 9.75 | Bearish |
| EMA (200) | EMA | 9.82 | Bearish |
| VWAP (HLC/3) | VWAP | 10.14 | Bullish |
| ZZ (0.05) | ZigZag | 9.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.16 | Bearish |
| WMA (10) | Weighted Moving Average | 9.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.13 | Bullish |