Chicago Atlantic BDC, Inc. LIEN
9.05 USD -0.14 (-1.52%)
Nov 5, 2026, 1:24 PM EST
9.02 Day range 9.32
8.92 52-week range 11.27
- YTD
- -12.39%
- 1 year
- -11.71%
6M chart
Events in this range
- Jun 26, 2026Dividend: 0.34
- Sep 25, 2026Dividend: 0.34
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.12 | Bearish |
| EMA (5) | EMA | 9.12 | Bearish |
| SMA (10) | SMA | 9.12 | Bearish |
| EMA (10) | EMA | 9.13 | Bearish |
| SMA (20) | SMA | 9.12 | Bearish |
| EMA (20) | EMA | 9.20 | Bearish |
| SMA (21) | SMA | 9.13 | Bearish |
| EMA (21) | EMA | 9.21 | Bearish |
| SMA (25) | SMA | 9.18 | Bearish |
| EMA (25) | EMA | 9.25 | Bearish |
| SMA (30) | SMA | 9.25 | Bearish |
| EMA (30) | EMA | 9.30 | Bearish |
| SMA (50) | SMA | 9.65 | Bearish |
| EMA (50) | EMA | 9.44 | Bearish |
| SMA (63) | SMA | 9.67 | Bearish |
| EMA (63) | EMA | 9.50 | Bearish |
| SMA (75) | SMA | 9.62 | Bearish |
| EMA (75) | EMA | 9.54 | Bearish |
| SMA (100) | SMA | 9.70 | Bearish |
| EMA (100) | EMA | 9.61 | Bearish |
| SMA (125) | SMA | 9.72 | Bearish |
| EMA (125) | EMA | 9.66 | Bearish |
| SMA (150) | SMA | 9.66 | Bearish |
| EMA (150) | EMA | 9.71 | Bearish |
| SMA (200) | SMA | 9.75 | Bearish |
| EMA (200) | EMA | 9.82 | Bearish |
| VWAP (HLC/3) | VWAP | 10.14 | Bullish |
| ZZ (0.05) | ZigZag | 9.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.16 | Bearish |
| WMA (10) | Weighted Moving Average | 9.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.13 | Bearish |