Chicago Atlantic BDC, Inc. LIEN
9.07 USD -0.02 (-0.22%)
At closeNov 6, 2026, 4:00 PM EST
9.07 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.01 Day range 9.23
9.01 52-week range 11.22
- YTD
- -12.20%
- 1 year
- -10.02%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 3, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 3, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.11 | Bearish |
| EMA (5) | EMA | 9.11 | Bearish |
| SMA (10) | SMA | 9.12 | Bearish |
| EMA (10) | EMA | 9.12 | Bearish |
| SMA (20) | SMA | 9.11 | Bearish |
| EMA (20) | EMA | 9.19 | Bearish |
| SMA (21) | SMA | 9.12 | Bearish |
| EMA (21) | EMA | 9.20 | Bearish |
| SMA (25) | SMA | 9.16 | Bearish |
| EMA (25) | EMA | 9.24 | Bearish |
| SMA (30) | SMA | 9.22 | Bearish |
| EMA (30) | EMA | 9.29 | Bearish |
| SMA (50) | SMA | 9.63 | Bearish |
| EMA (50) | EMA | 9.43 | Bearish |
| SMA (63) | SMA | 9.66 | Bearish |
| EMA (63) | EMA | 9.49 | Bearish |
| SMA (75) | SMA | 9.62 | Bearish |
| EMA (75) | EMA | 9.53 | Bearish |
| SMA (100) | SMA | 9.69 | Bearish |
| EMA (100) | EMA | 9.60 | Bearish |
| SMA (125) | SMA | 9.72 | Bearish |
| EMA (125) | EMA | 9.65 | Bearish |
| SMA (150) | SMA | 9.65 | Bearish |
| EMA (150) | EMA | 9.71 | Bearish |
| SMA (200) | SMA | 9.75 | Bearish |
| EMA (200) | EMA | 9.82 | Bearish |
| VWAP (HLC/3) | VWAP | 10.14 | Bullish |
| ZZ (0.05) | ZigZag | 9.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.15 | Bearish |
| WMA (10) | Weighted Moving Average | 9.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.04 | Bullish |