Chicago Atlantic BDC, Inc. LIEN
9.20 USD +0.10 (+1.10%)
At closeNov 4, 2026, 4:00 PM EST
9.29 +0.09 +0.98%
After hours · Nov 4, 4:00 PM ET
9.11 Day range 9.25
8.92 52-week range 11.27
- YTD
- -10.94%
- 1 year
- -10.07%
3M chart
Events in this range
- Sep 25, 2026Dividend: 0.34
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.13 | Bullish |
| EMA (5) | EMA | 9.14 | Bullish |
| SMA (10) | SMA | 9.12 | Bullish |
| EMA (10) | EMA | 9.14 | Bullish |
| SMA (20) | SMA | 9.14 | Bullish |
| EMA (20) | EMA | 9.21 | Bearish |
| SMA (21) | SMA | 9.13 | Bullish |
| EMA (21) | EMA | 9.22 | Bearish |
| SMA (25) | SMA | 9.19 | Bearish |
| EMA (25) | EMA | 9.27 | Bearish |
| SMA (30) | SMA | 9.30 | Bearish |
| EMA (30) | EMA | 9.31 | Bearish |
| SMA (50) | SMA | 9.67 | Bearish |
| EMA (50) | EMA | 9.46 | Bearish |
| SMA (63) | SMA | 9.68 | Bearish |
| EMA (63) | EMA | 9.51 | Bearish |
| SMA (75) | SMA | 9.63 | Bearish |
| EMA (75) | EMA | 9.55 | Bearish |
| SMA (100) | SMA | 9.71 | Bearish |
| EMA (100) | EMA | 9.62 | Bearish |
| SMA (125) | SMA | 9.72 | Bearish |
| EMA (125) | EMA | 9.67 | Bearish |
| SMA (150) | SMA | 9.66 | Bearish |
| EMA (150) | EMA | 9.72 | Bearish |
| SMA (200) | SMA | 9.76 | Bearish |
| EMA (200) | EMA | 9.83 | Bearish |
| VWAP (HLC/3) | VWAP | 10.14 | Bullish |
| ZZ (0.05) | ZigZag | 9.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.16 | Bullish |
| WMA (10) | Weighted Moving Average | 9.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.12 | Bullish |