Chicago Atlantic BDC, Inc. LIEN
Set alert
9.12 USD -0.03 -0.33%
At close · Oct 30
9.15 +0.03 +0.33%
After hours · Oct 30, 4:00 PM ET
9.09 Day range 9.27
9.01 52-week range 11.22
- YTD
- -11.71%
- 1 year
- -11.46%
- Open
- 9.27
- Prev close
- 9.15
- Mkt cap
- 208.12M
- Vol
- 20.04K
- Avg vol
- 62.10K
- EPS
- 1.39
- P/E
- 6.56
- Div yield
- 11.01%
More statistics
- Low
- 9.09
- High
- 9.27
- Forward P/E
- 10.96
- Beta
- 0.22
- Short ratio
- 0.61
- Inst. own
- 20.74%
- Dividend
- 1.36
- Ex-div date
- Dec 18, 2024
- 50-d avg
- 12.88
- 200-d avg
- 11.64
- 1y target
- 13.28
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.34
- Mar 30, 2026Dividend: 0.34
- Jun 26, 2026Dividend: 0.34
- Sep 25, 2026Dividend: 0.34
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
Compare LIEN
Chart and line up LIEN against other symbols or a saved comparison set.
- LIEN Chicago Atlantic BDC, Inc.
9.12
-0.03 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIEN | SPY | QQQ |
|---|---|---|---|
| Last price | 9.12 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.327869% | -1.77% | -3.47% |
| Open | 9.27 | 761.38 | 697.13 |
| Day high | 9.27 | 761.46 | 698.63 |
| Day low | 9.09 | 750.36 | 683.45 |
| Previous close | 9.15 | 769.36 | 715.34 |
| Volume | 20.04K | 77.70M | 85.24M |
| Average volume | 62.10K | 41.22M | 34.57M |
| Market cap | 208.12M | 812.08B | 483.28B |
| P/E ratio | 6.56 | 23.99 | 26.44 |
| Earnings per share | 1.39 | 31.50 | 26.12 |
| Dividend yield | 11.01 | 0.00 | 0.00 |
| 52-week high | 11.22 | 779.09 | 759.66 |
| 52-week low | 9.01 | 631.97 | 558.28 |
| 1-week return | +0.330033% | -0.559233% | -1.97% |
| 1-month return | -4.40% | -0.906075% | -6.66% |
| 3-month return | -2.36% | +1.89% | +1.02% |
| 6-month return | -1.19% | +5.16% | +3.41% |
| Year-to-date return | -11.71% | +10.82% | +12.40% |
| 1-year return | -11.46% | +11.16% | +10.29% |
| 2-year return | -29.03% | +32.90% | +42.71% |
| 50-day moving average | 9.74 | 767.63 | 725.41 |
| 200-day moving average | 9.79 | 728.53 | 679.17 |
| Target price | 13.28 | — | — |
| Beta | 0.222 | 0.00 | 0.00 |
| Short ratio | 0.61 | — | — |
| Institutional ownership | 20.74% | — | — |