LifeStance Health Group, Inc. LFST
Set alert
13.26 USD -0.14 -1.04%
At close · Nov 2
13.26 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.18 Day range 13.60
4.77 52-week range 13.76
- YTD
- +88.35%
- 1 year
- +170.61%
- Open
- 13.60
- Prev close
- 13.40
- Mkt cap
- 5.04B
- Vol
- 3.36M
- Avg vol
- 4.40M
- EPS
- 0.13
- P/E
- 102.00
- Div yield
- 0.00%
More statistics
- Low
- 13.18
- High
- 13.60
- Forward P/E
- 30.78
- Beta
- 1.30
- Short ratio
- 2.99
- Inst. own
- 89.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.48
- 200-d avg
- 9.34
- 1y target
- 14.45
5Y chart
Events in this range
- Aug 7, 2025Earnings: -0.01; estimate -0.03; surprise 66.67%
- Nov 6, 2025Earnings: 0.00277; estimate -0.01; surprise 127.7%
- Feb 25, 2026Earnings: 0.03; estimate -0.00094; surprise 3291.49%
- May 7, 2026Earnings: 0.04; estimate 0.01; surprise 300%
- Aug 6, 2026Earnings: 0.06; estimate 0.03275; surprise 83.21%
- Aug 7, 2026Rating: BTIG · Buy → Buy
- Aug 14, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 19, 2026Rating: BTIG · Buy → Buy
- Sep 9, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 10, 2026Rating: Barclays · Overweight → Overweight
- Oct 5, 2026Rating: Keybanc · Overweight → Overweight
- Nov 5, 2026Earnings: —; estimate 0.03687; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
LFST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.30 | 3.90 | 0.00% | — | 1 | 215.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.40 | 1.20 | 0.00% | 7 | 8 | 120.7% | 11.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 2.00 | 0.00% | 10 | 110 | 84.4% | 12.00 | 0.30 | 0.40 | 0.35 | -7.89% | 60 | 79 | 72.7% | ||
| 0.90 | 1.05 | 0.95 | -9.52% | 35 | 132 | 70.3% | 13.00 | 0.25 | 0.95 | 0.63 | 0.00% | 3 | 5 | 60.5% | ||
| 0.45 | 0.65 | 0.55 | -15.38% | 18 | 57 | 70.3% | 14.00 | 1.10 | 1.30 | 1.17 | -33.52% | 2 | 4 | 62.5% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 575 | 99.2% | 16.00 | — | — | — | — | — | — | — | ||