LifeStance Health Group, Inc. LFST
Set alert
13.26 USD -0.14 -1.04%
At close · Nov 2
13.50 +0.24 +1.81%
After hours · Nov 2, 4:00 PM ET
13.18 Day range 13.60
4.77 52-week range 13.76
- YTD
- +88.35%
- 1 year
- +170.61%
- Open
- 13.50
- Prev close
- 13.40
- Mkt cap
- 5.04B
- Vol
- 3.36M
- Avg vol
- 4.40M
- EPS
- 0.13
- P/E
- 102.00
- Div yield
- 0.00%
More statistics
- Low
- 13.18
- High
- 13.60
- Forward P/E
- 30.78
- Beta
- 1.30
- Short ratio
- 2.99
- Inst. own
- 89.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.48
- 200-d avg
- 9.34
- 1y target
- 14.45
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
LFST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.30 | 3.90 | 0.00% | — | 1 | 221.1% | 8.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.40 | 1.20 | 0.00% | 7 | 8 | 124.0% | 11.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 2.00 | 0.00% | 10 | 110 | 86.7% | 12.00 | 0.30 | 0.40 | 0.35 | -7.89% | 60 | 79 | 74.6% | ||
| 0.90 | 1.05 | 0.95 | -9.52% | 35 | 132 | 72.2% | 13.00 | 0.25 | 0.95 | 0.63 | 0.00% | 3 | 5 | 62.1% | ||
| 0.45 | 0.65 | 0.55 | -15.38% | 18 | 57 | 72.2% | 14.00 | 1.10 | 1.30 | 1.17 | -33.52% | 2 | 4 | 64.3% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 575 | 102.0% | 16.00 | — | — | — | — | — | — | — | ||