LifeStance Health Group, Inc. LFST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.70 | 3.90 | 0.00% | — | 1 | 146.1% | 8.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.80 | 1.20 | 0.00% | 7 | 8 | 76.8% | 11.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.55 | 2.00 | 0.00% | 10 | 110 | 86.7% | 12.00 | 0.20 | 0.65 | 0.38 | 0.00% | 25 | 79 | 81.8% | ||
| 0.30 | 1.30 | 1.05 | -9.48% | 11 | 133 | 88.5% | 13.00 | 0.55 | 0.80 | 0.63 | 0.00% | 3 | 5 | 69.9% | ||
| 0.35 | 0.70 | 0.65 | 0.00% | 29 | 57 | 61.7% | 14.00 | 0.90 | 1.45 | 1.76 | 0.00% | — | 4 | 65.8% | ||