LifeStance Health Group, Inc. LFST
13.37 USD +0.11 (+0.83%)
At closeNov 3, 2026, 4:00 PM EST
13.44 +0.07 +0.52%
After hours · Nov 3, 4:00 PM ET
13.28 Day range 13.69
4.79 52-week range 13.76
- YTD
- +89.91%
- 1 year
- +171.75%
LFST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.40 | 3.90 | 0.00% | — | 1 | 194.9% | 8.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.30 | 1.20 | 0.00% | 7 | 8 | 106.3% | 11.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.10 | 1.91 | -4.50% | 10 | 110 | 85.7% | 12.00 | 0.05 | 0.80 | 0.35 | 0.00% | 60 | 56 | 87.9% | ||
| 0.85 | 1.50 | 0.95 | 0.00% | 35 | 131 | 86.3% | 13.00 | 0.25 | 1.00 | 0.63 | 0.00% | 3 | 5 | 70.3% | ||
| 0.60 | 0.80 | 0.63 | +14.55% | 6 | 75 | 83.6% | 14.00 | 0.85 | 1.55 | 1.17 | 0.00% | 2 | 6 | 72.1% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 575 | 102.0% | 16.00 | — | — | — | — | — | — | — | ||