LifeStance Health Group, Inc. LFST
Set alert
13.67 USD +0.40 +3.05%
As of Nov 3, 11:17 AM ET
13.28 Day range 13.69
4.79 52-week range 13.76
- YTD
- +94.11%
- 1 year
- +177.74%
- Open
- 13.31
- Prev close
- 13.26
- Mkt cap
- 5.19B
- Vol
- 396.73K
- Avg vol
- 4.40M
- EPS
- 0.13
- P/E
- 105.11
- Div yield
- 0.00%
More statistics
- Low
- 13.28
- High
- 13.69
- Forward P/E
- 30.78
- Beta
- 1.30
- Short ratio
- 2.99
- Inst. own
- 89.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.48
- 200-d avg
- 9.34
- 1y target
- 14.45
1m chart
Built from the cached one-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:46 AM | 32 minutes ago |
| RSI: Overbought | Nov 3, 10:46 AM | 32 minutes ago |
| MACD: Sell Signal | Nov 3, 10:45 AM | 33 minutes ago |
| RSI: Overbought | Nov 3, 10:42 AM | 36 minutes ago |
| MACD: Buy Signal | Nov 3, 10:37 AM | 41 minutes ago |
| RSI: Overbought | Nov 3, 10:36 AM | 42 minutes ago |
| SMA: Bullish | Nov 3, 10:29 AM | 49 minutes ago |
| RSI: Overbought | Nov 3, 10:29 AM | 49 minutes ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 53 minutes ago |
| SMA: Bearish | Nov 3, 10:24 AM | 54 minutes ago |
| RSI: Overbought | Nov 3, 10:16 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:59 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:54 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:48 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:45 AM | 1 hour ago |
LFST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.00 | 3.90 | 0.00% | — | 1 | 217.6% | 8.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.95 | 1.20 | 0.00% | 7 | 8 | 107.0% | 11.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.10 | 1.91 | -4.31% | 20 | 110 | 71.3% | 12.00 | 0.05 | 0.80 | 0.35 | 0.00% | 60 | 56 | 93.2% | ||
| 0.85 | 1.50 | 0.95 | 0.00% | 35 | 131 | 67.8% | 13.00 | 0.25 | 1.00 | 0.63 | 0.00% | 3 | 5 | 77.9% | ||
| 0.60 | 0.85 | 0.65 | +18.18% | 5 | 75 | 72.1% | 14.00 | 0.85 | 1.55 | 1.17 | 0.00% | 2 | 6 | 83.6% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | — | 575 | 91.4% | 16.00 | — | — | — | — | — | — | — | ||