Lennar Corporation LEN
Set alert
86.94 USD +1.48 +1.73%
At close · Oct 30
86.54 -0.40 -0.46%
After hours · Oct 30, 7:03 PM ET
85.85 Day range 88.11
73.53 52-week range 133.13
- YTD
- -15.43%
- 1 year
- -29.96%
- Open
- 86.30
- Prev close
- 85.46
- Mkt cap
- 20.68B
- Vol
- 3.43M
- Avg vol
- 4.08M
- EPS
- 5.28
- P/E
- 16.47
- Div yield
- 2.34%
More statistics
- Low
- 85.85
- High
- 88.11
- Forward P/E
- 16.65
- Beta
- 1.38
- Short ratio
- 0.09
- Inst. own
- 100.09%
- Dividend
- 2.00
- Ex-div date
- Oct 6, 2026
- Earnings
- Dec 15, 2026
- 50-d avg
- 81.05
- 200-d avg
- 91.41
- 1y target
- 77.73
MAX chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2003 | 23 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| MACD: Buy Signal | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
| MACD: Sell Signal | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Dec 1, 1985 | 40 years ago |
| SMA: Bearish | Dec 1, 1983 | 42 years ago |
| SMA: Bullish | Sep 1, 1983 | 43 years ago |
| SMA: Bearish | Jun 1, 1983 | 43 years ago |
| SMA: Bullish | Sep 1, 1982 | 44 years ago |
LEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.00 | 4.50 | +7.40% | 3 | 31 | 66.7% | 82.00 | 0.20 | 0.60 | 0.50 | -73.26% | 23 | 33 | 52.3% | ||
| 3.70 | 6.20 | 4.90 | +32.43% | 7 | 59 | 57.6% | 83.00 | 0.50 | 0.80 | 0.69 | -57.41% | 92 | 15 | 51.6% | ||
| 3.30 | 4.40 | 3.77 | +50.80% | 10 | 31 | 61.2% | 84.00 | 0.70 | 1.10 | 0.92 | -45.24% | 22 | 16 | 52.1% | ||
| 3.00 | 3.70 | 3.10 | +37.78% | 16 | 44 | 51.1% | 85.00 | 1.15 | 1.35 | 1.17 | -44.29% | 23 | 35 | 49.7% | ||
| 2.40 | 2.90 | 2.74 | +92.96% | 79 | 26 | 54.3% | 86.00 | 1.45 | 2.05 | 1.89 | -58.00% | 6 | 5 | 56.3% | ||
| 2.00 | 2.35 | 2.05 | +42.36% | 38 | 3,061 | 53.5% | 87.00 | 1.75 | 2.70 | 2.20 | -38.89% | 5 | 11 | 60.0% | ||
| 1.45 | 1.90 | 1.65 | +50.00% | 119 | 3,053 | 53.5% | 88.00 | 2.20 | 3.20 | 12.80 | 0.00% | — | 1 | 58.9% | ||
| 1.15 | 1.45 | 1.45 | +61.11% | 12 | 29 | 52.0% | 89.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.60 | 1.10 | +57.14% | 115 | 558 | 52.4% | 90.00 | 2.60 | 4.80 | 15.25 | 0.00% | 1 | 0 | 66.9% | ||
| 0.60 | 0.90 | 0.72 | +44.00% | 40 | 108 | 52.8% | 91.00 | — | — | — | — | — | — | — | ||