Lennar Corporation LEN
Set alert
86.94 USD +1.48 +1.73%
At close
86.10 -0.84 -0.97%
Pre-market · Nov 2, 5:22 AM ET
85.85 Day range 88.11
71.78 52-week range 133.76
- YTD
- -15.43%
- 1 year
- -29.76%
- Open
- 86.30
- Prev close
- 85.46
- Mkt cap
- 20.68B
- Vol
- 3.42M
- Avg vol
- 4.10M
- EPS
- 5.28
- P/E
- 16.47
- Div yield
- 2.34%
More statistics
- Low
- 85.85
- High
- 88.11
- Forward P/E
- 16.65
- Beta
- 1.38
- Short ratio
- 0.09
- Inst. own
- 100.09%
- Dividend
- 2.00
- Ex-div date
- Oct 6, 2026
- Earnings
- Dec 15, 2026
- 50-d avg
- 81.05
- 200-d avg
- 91.41
- 1y target
- 77.73
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| RSI: Overbought | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
LEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 7 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.69 | 0.00% | 92 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 10 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.92 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 16 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.17 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 79 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.89 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 38 | 0 | 0.2% | 87.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 119 | 0 | 3.1% | 88.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 12 | 0 | 6.3% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 115 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 15.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 40 | 0 | 12.5% | 91.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||