Lennar Corporation LEN
86.09 USD -4.93 (-5.42%)
At closeNov 3, 2026, 7:55 PM EST
85.90 -0.19 -0.22%
After hours · Nov 3, 7:55 PM ET
86.00 Day range 90.00
71.78 52-week range 133.76
- YTD
- -16.25%
- 1 year
- -28.61%
LEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.59 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 8 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.85 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.20 | 0.00% | 203 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 77 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.47 | 0.00% | 29 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 0 | 3.1% | 87.00 | 0.00 | 0.00 | 2.15 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 166 | 0 | 6.3% | 88.00 | 0.00 | 0.00 | 2.50 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 12.5% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 125 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 3.60 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 9 | 0 | 12.5% | 91.00 | 0.00 | 0.00 | 3.49 | 0.00% | 3 | 0 | 0.0% | ||