Lennar Corporation LEN
Full chart
Set alert
86.66 USD -4.92 (-5.37%)
At closeNov 10, 2026, 5:17 PM EST
87.00 +0.34 +0.39%
After hours · Nov 10, 5:17 PM ET
86.61 Day range 90.14
71.78 52-week range 133.76
- YTD
- -15.70%
- 1 year
- -29.66%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 8 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 67.
Compare LEN
Chart and line up LEN against other symbols or a saved comparison set.
- LEN Lennar Corporation
86.66
-4.92 -5.37%
- NVR NVR, Inc.
6,036.42
-301.96 -4.76%
- PHM PulteGroup, Inc.
130.60
-5.28 -3.89%
- KBH KB Home
50.47
-1.54 -2.96%
- MDC M.D.C. Holdings, Inc.
62.98
+62.98 —
Sign in to keep these symbols in a saved comparison set.
| Metric | LEN | NVR | PHM | KBH | MDC |
|---|---|---|---|---|---|
| Last price | 86.66 | 6,036.42 | 130.60 | 50.47 | 62.98 |
| Change | -4.92 | -301.96 | -5.28 | -1.54 | +62.98 |
| Change % | -5.37% | -4.76% | -3.89% | -2.96% | — |
| Open | 89.94 | 6,266.68 | 133.77 | 50.82 | 0.00 |
| Day high | 90.14 | 6,299.10 | 133.77 | 51.34 | 0.00 |
| Day low | 86.61 | 6,025.00 | 129.81 | 49.80 | 0.00 |
| Previous close | 91.58 | 6,338.38 | 135.88 | 52.01 | 0.00 |
| Volume | 3.35M | 38.11K | 1.82M | 1.09M | 0 |
| Average volume | 4.31M | 41.28K | 1.79M | 1.36M | 0 |
| Market cap | 20.62B | 15.97B | 24.88B | 3.07B | 4.73B |
| P/E ratio | 16.41 | 16.69 | 13.95 | 14.22 | 0.00 |
| Earnings per share | 5.28 | 361.76 | 9.36 | 3.55 | 0.00 |
| Dividend yield | 2.18 | 0.00 | 0.77 | 1.92 | 3.41 |
| 52-week high | 133.76 | 8,200.00 | 144.50 | 67.57 | 0.00 |
| 52-week low | 71.78 | 5,501.01 | 107.16 | 40.92 | 0.00 |
| 1-week return | +0.662098% | +0.1942% | +2.93% | +3.15% | — |
| 1-month return | +13.00% | +2.33% | +16.48% | +17.02% | — |
| 3-month return | +1.24% | -4.07% | +0.422914% | -10.70% | — |
| 6-month return | -1.95% | +1.04% | +11.10% | +1.92% | — |
| Year-to-date return | -15.70% | -17.23% | +11.38% | -10.53% | — |
| 1-year return | -29.66% | -17.72% | +8.68% | -17.21% | — |
| 2-year return | -48.13% | -35.14% | -1.58% | -38.60% | — |
| 50-day moving average | 81.48 | 6,103.45 | 119.73 | 47.50 | 0.00 |
| 200-day moving average | 90.44 | 6,498.40 | 124.15 | 53.34 | 0.00 |
| Target price | 77.60 | 6,229.67 | 132.41 | 51.00 | 51.00 |
| Beta | 1.38 | 0.937 | 1.18 | 1.36 | 1.54 |
| Short ratio | 0.09 | 3.75 | 4.35 | 5.03 | 1.58 |
| Institutional ownership | 99.63% | 93.42% | 99.39% | 106.25% | 79.24% |