Lennar Corporation LEN
92.35 USD +6.25 (+7.27%)
Nov 4, 2026, 10:35 AM EST
90.00 Day range 93.89
73.53 52-week range 133.13
- YTD
- -10.17%
- 1 year
- -24.09%
LEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.10 | 4.70 | +335.19% | 55 | 3,222 | 70.5% | 88.00 | 0.30 | 0.80 | 2.50 | 0.00% | 40 | 49 | 62.0% | ||
| 2.95 | 5.40 | 1.00 | 0.00% | 11 | 41 | 63.6% | 89.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.50 | 2.60 | +420.00% | 258 | 624 | 64.4% | 90.00 | 0.60 | 1.45 | 0.99 | -72.50% | 2 | 33 | 60.2% | ||
| 1.85 | 2.55 | 2.30 | +434.88% | 16 | 169 | 54.2% | 91.00 | 1.15 | 2.00 | 1.30 | -62.75% | 4 | 10 | 65.9% | ||
| 1.45 | 2.05 | 1.71 | +677.27% | 7 | 307 | 56.1% | 92.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.65 | 1.65 | +560.00% | 13 | 109 | 58.4% | 93.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.75 | 1.50 | +1400.00% | 1 | 123 | 54.4% | 94.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.05 | 0.80 | +700.00% | 30 | 639 | 52.2% | 95.00 | 2.45 | 4.80 | 3.51 | -46.00% | 2 | 1 | 60.0% | ||
| — | — | — | — | — | — | — | 100.00 | 7.80 | 9.10 | 8.36 | -52.50% | 26 | 21 | 95.2% | ||