Lennar Corporation LEN
Set alert
91.10 USD +4.16 +4.78%
As of Nov 2, 11:48 AM ET
87.39 Day range 91.29
73.53 52-week range 133.13
- YTD
- -11.38%
- 1 year
- -26.40%
- Open
- 87.86
- Prev close
- 86.94
- Mkt cap
- 21.67B
- Vol
- 1.12M
- Avg vol
- 4.10M
- EPS
- 5.28
- P/E
- 17.25
- Div yield
- 2.34%
More statistics
- Low
- 87.39
- High
- 91.29
- Forward P/E
- 16.65
- Beta
- 1.38
- Short ratio
- 0.09
- Inst. own
- 100.09%
- Dividend
- 2.00
- Ex-div date
- Oct 6, 2026
- Earnings
- Dec 15, 2026
- 50-d avg
- 81.05
- 200-d avg
- 91.41
- 1y target
- 77.73
5m chart
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:15 AM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 54 minutes ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
LEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 3.68 | +79.51% | 6 | 3,090 | 63.4% | 87.00 | 0.40 | 0.85 | 2.20 | 0.00% | 5 | 16 | 56.8% | ||
| 3.80 | 4.40 | 2.75 | +66.67% | 6 | 3,120 | 52.3% | 88.00 | 0.70 | 1.00 | 1.35 | -89.45% | 7 | 1 | 53.2% | ||
| 2.85 | 3.60 | 2.50 | +72.41% | 3 | 39 | 56.7% | 89.00 | — | — | — | — | — | — | — | ||
| 2.55 | 2.90 | 2.67 | +146.73% | 163 | 596 | 54.2% | 90.00 | 1.40 | 1.65 | 1.50 | -90.16% | 6 | 0 | 51.3% | ||
| 1.80 | 2.45 | 1.35 | +87.50% | 14 | 147 | 56.1% | 91.00 | 1.70 | 2.60 | 7.40 | 0.00% | — | 1 | 52.1% | ||
| 1.35 | 1.90 | 1.15 | +121.15% | 55 | 299 | 54.0% | 92.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.60 | 1.05 | +176.32% | 78 | 24 | 56.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.15 | 0.61 | +117.86% | 49 | 63 | 53.4% | 94.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.65 | +225.00% | 20 | 468 | 49.6% | 95.00 | 4.20 | 6.60 | 6.50 | -67.66% | 1 | 0 | 71.0% | ||
| — | — | — | — | — | — | — | 100.00 | 8.40 | 11.00 | 17.60 | 0.00% | — | 21 | 82.7% | ||