Lazard, Inc. LAZ
38.31 USD -0.22 (-0.57%)
At closeNov 6, 2026, 6:09 PM EST
38.31 0.00 0.00%
After hours · Nov 6, 6:09 PM ET
38.19 Day range 39.41
34.66 52-week range 57.00
- YTD
- -21.11%
- 1 year
- -22.68%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.00 | Bearish |
| EMA (5) | EMA | 38.77 | Bearish |
| SMA (10) | SMA | 38.72 | Bearish |
| EMA (10) | EMA | 38.53 | Bearish |
| SMA (20) | SMA | 37.59 | Bullish |
| EMA (20) | EMA | 38.06 | Bullish |
| SMA (21) | SMA | 37.55 | Bullish |
| EMA (21) | EMA | 38.04 | Bullish |
| SMA (25) | SMA | 37.28 | Bullish |
| EMA (25) | EMA | 38.01 | Bullish |
| SMA (30) | SMA | 37.07 | Bullish |
| EMA (30) | EMA | 38.05 | Bullish |
| SMA (50) | SMA | 38.26 | Bullish |
| EMA (50) | EMA | 38.62 | Bearish |
| SMA (63) | SMA | 39.43 | Bearish |
| EMA (63) | EMA | 39.09 | Bearish |
| SMA (75) | SMA | 40.00 | Bearish |
| EMA (75) | EMA | 39.53 | Bearish |
| SMA (100) | SMA | 40.57 | Bearish |
| EMA (100) | EMA | 40.38 | Bearish |
| SMA (125) | SMA | 41.73 | Bearish |
| EMA (125) | EMA | 41.16 | Bearish |
| SMA (150) | SMA | 42.62 | Bearish |
| EMA (150) | EMA | 41.84 | Bearish |
| SMA (200) | SMA | 43.88 | Bearish |
| EMA (200) | EMA | 42.93 | Bearish |
| VWAP (HLC/3) | VWAP | 45.94 | Neutral |
| ZZ (0.05) | ZigZag | 38.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.43 | Bearish |
| WMA (10) | Weighted Moving Average | 38.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.54 | Bearish |