Lazard, Inc. LAZ
41.78 USD +0.73 (+1.78%)
Nov 11, 2026, 1:22 PM EST
41.29 Day range 42.84
34.13 52-week range 58.75
- YTD
- -13.96%
- 1 year
- -18.67%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 23 hours ago |
| RSI: Overbought | Nov 10, 1:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.84 | Bullish |
| EMA (5) | EMA | 40.40 | Bullish |
| SMA (10) | SMA | 39.52 | Bullish |
| EMA (10) | EMA | 39.62 | Bullish |
| SMA (20) | SMA | 38.30 | Bullish |
| EMA (20) | EMA | 38.79 | Bullish |
| SMA (21) | SMA | 38.13 | Bullish |
| EMA (21) | EMA | 38.74 | Bullish |
| SMA (25) | SMA | 37.87 | Bullish |
| EMA (25) | EMA | 38.62 | Bullish |
| SMA (30) | SMA | 37.56 | Bullish |
| EMA (30) | EMA | 38.56 | Bullish |
| SMA (50) | SMA | 38.12 | Bullish |
| EMA (50) | EMA | 38.87 | Bullish |
| SMA (63) | SMA | 39.27 | Bullish |
| EMA (63) | EMA | 39.25 | Bullish |
| SMA (75) | SMA | 39.90 | Bullish |
| EMA (75) | EMA | 39.63 | Bullish |
| SMA (100) | SMA | 40.48 | Bullish |
| EMA (100) | EMA | 40.41 | Bullish |
| SMA (125) | SMA | 41.61 | Bullish |
| EMA (125) | EMA | 41.14 | Bullish |
| SMA (150) | SMA | 42.56 | Bearish |
| EMA (150) | EMA | 41.80 | Bearish |
| SMA (200) | SMA | 43.71 | Bearish |
| EMA (200) | EMA | 42.87 | Bearish |
| VWAP (HLC/3) | VWAP | 45.91 | Neutral |
| ZZ (0.05) | ZigZag | 41.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.52 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.01 | Bullish |
| WMA (10) | Weighted Moving Average | 39.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.23 | Bullish |