Lazard, Inc. LAZ
40.40 USD -0.47 (-1.15%)
At closeNov 13, 2026, 4:00 PM EST
40.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
39.97 Day range 41.50
34.66 52-week range 57.00
- YTD
- -16.80%
- 1 year
- -19.33%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:20 AM | 2 days ago |
| RSI: Overbought | Nov 11, 10:10 AM | 2 days ago |
| RSI: Overbought | Nov 11, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.75 | Bearish |
| EMA (5) | EMA | 40.52 | Bearish |
| SMA (10) | SMA | 39.87 | Bullish |
| EMA (10) | EMA | 39.96 | Bullish |
| SMA (20) | SMA | 38.76 | Bullish |
| EMA (20) | EMA | 39.13 | Bullish |
| SMA (21) | SMA | 38.63 | Bullish |
| EMA (21) | EMA | 39.08 | Bullish |
| SMA (25) | SMA | 38.22 | Bullish |
| EMA (25) | EMA | 38.92 | Bullish |
| SMA (30) | SMA | 37.85 | Bullish |
| EMA (30) | EMA | 38.82 | Bullish |
| SMA (50) | SMA | 38.00 | Bullish |
| EMA (50) | EMA | 39.01 | Bullish |
| SMA (63) | SMA | 39.15 | Bullish |
| EMA (63) | EMA | 39.34 | Bullish |
| SMA (75) | SMA | 39.88 | Bullish |
| EMA (75) | EMA | 39.68 | Bullish |
| SMA (100) | SMA | 40.47 | Bearish |
| EMA (100) | EMA | 40.42 | Bearish |
| SMA (125) | SMA | 41.53 | Bearish |
| EMA (125) | EMA | 41.12 | Bearish |
| SMA (150) | SMA | 42.47 | Bearish |
| EMA (150) | EMA | 41.77 | Bearish |
| SMA (200) | SMA | 43.58 | Bearish |
| EMA (200) | EMA | 42.80 | Bearish |
| VWAP (HLC/3) | VWAP | 45.72 | Neutral |
| ZZ (0.05) | ZigZag | 40.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.73 | Bearish |
| WMA (10) | Weighted Moving Average | 40.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.81 | Bullish |