Lazard, Inc. LAZ
41.90 USD +0.85 (+2.07%)
At closeNov 11, 2026, 4:00 PM EST
41.90 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
41.29 Day range 42.84
34.13 52-week range 58.75
- YTD
- -13.71%
- 1 year
- -18.43%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 10:10 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 9:40 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.87 | Bullish |
| EMA (5) | EMA | 40.44 | Bullish |
| SMA (10) | SMA | 39.54 | Bullish |
| EMA (10) | EMA | 39.64 | Bullish |
| SMA (20) | SMA | 38.31 | Bullish |
| EMA (20) | EMA | 38.80 | Bullish |
| SMA (21) | SMA | 38.13 | Bullish |
| EMA (21) | EMA | 38.75 | Bullish |
| SMA (25) | SMA | 37.88 | Bullish |
| EMA (25) | EMA | 38.63 | Bullish |
| SMA (30) | SMA | 37.56 | Bullish |
| EMA (30) | EMA | 38.56 | Bullish |
| SMA (50) | SMA | 38.12 | Bullish |
| EMA (50) | EMA | 38.87 | Bullish |
| SMA (63) | SMA | 39.27 | Bullish |
| EMA (63) | EMA | 39.25 | Bullish |
| SMA (75) | SMA | 39.90 | Bullish |
| EMA (75) | EMA | 39.63 | Bullish |
| SMA (100) | SMA | 40.48 | Bullish |
| EMA (100) | EMA | 40.41 | Bullish |
| SMA (125) | SMA | 41.61 | Bullish |
| EMA (125) | EMA | 41.14 | Bullish |
| SMA (150) | SMA | 42.56 | Bearish |
| EMA (150) | EMA | 41.80 | Bullish |
| SMA (200) | SMA | 43.71 | Bearish |
| EMA (200) | EMA | 42.87 | Bearish |
| VWAP (HLC/3) | VWAP | 45.90 | Neutral |
| ZZ (0.05) | ZigZag | 41.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.55 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.07 | Bullish |
| WMA (10) | Weighted Moving Average | 39.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.23 | Bullish |